The Gazette from Montreal, Quebec, Canada (2025)

6 THE GAZETTE, MONTREAL, TUESDAY, NOVEMBER 23, 1993 to Trsy Composite 4200.17, down 38.00, Volume 76,275,000 tw Stock" Sales High Low Last Chng 10P.ajlT0 STOCK EXCHANGE "-NOVEMBER 22 Cowolete tabulation ot Monday trans Stock SatM High Low Last Chng Stock Sato High low Last Chng Stock Sato High Low Last Chng -10 Quotations in cents unless SuzyShierf 4000 $111111 111 SynrgstA 58300 $51 51 54 PgurinAI 28750 297 285 285 -9 Paiomap 800 460 445 445 -15 Panatlaso 5000 75 75 75 -3 Toronto Composite Index marneo a -payable in b. tunas payable in British pounds. paid Pancanp 367250 $42 41 41 i -i Cinar Films 5548 $84 8 8 Cineplex 93300 420 395 405 Dnram 11900 $12412 12 Circo Cnl 900 $64 64 64 C'tadel Go 5000 25 25 25 City Res 0 9051 23 224 23 Crfto 224500 18 17 18 Coenerco 90550 $10494 10 4350 Japanese yen, i restricted or non i 1 i 1 14 1 voting snares, hundreds, Initial Pantorma 800 345 345 345 Paragon El 1000 290 290 290 10 Paragon 64350 345 340 340 10 Stock Sato High Low Ito Chng Westminp 6350 $214 204 20 "-1 Veston 915 $39 38 36 "-1 Westrexo 2000 61 61 61 wnarf 112912 $'3 124 13 '4 Wneaton 01 15300 470 425 430, 10 White Rose 900 $94 9i 94 Wmfieldo 870O 475 460 460 Winpan 600 $25 244 24. Wtscano 9142 27 26 27 1 Worworfh 22 $281281 28i WwMnrlo 34000 75 74 74.a XCaio 48828 91 87 86-2 XilltX 6000 300 295 295 -I Promts Sys 990 490 480 490 Pure Gld 60802 40 38 38 Osoundo 12200 $61 54 64 Qsro 160 220 220 220 Quadra Lo 17750 $11 1) 11 QuaoraWo 5700 410 400 400 Ouadron 1000 $61 64 64 OuartexAf 54000 58 50 56 Quartz Mo 19500 19 15 15 QueOecorA 6100 $18418 18 174 QDcrPrintf 32100 251 71 TgBnghtl 300 280 280 280 ThReso 3500 26 2R dividend, plus stock dividend, Subject to special reporting rules, 1 4270 wwwwwiiww)wwwm 4190 ParmntR 3193 $184184 184 -h ComaxEna 3800 410 400 405 -10 auiin A 200 J6 6 6 paid lasr 12 months, in arrears 51 54 21 jnd annual rate, 1 extra declared in tcgmtA 900 $51 54 Teg Int Bf 500 $54 54 TthlrrH 4793 21 21 Tietel 40 125 125 PeBeno 11200 390 350 375 Peerless 507200 $54 475 475 -4 Pegasus 20334 $27427 27 Co Steel I 107500 $264264 26 -H Cocacbev 21139 $54 495 5 CogasEngo 2080 390 375 390 10 Cogecol 3600 $114114 114 -A latest 12 months, stock dividend. 125 TntFm 9600 305 300 305 1fl 4 54 54 2 lest than a board lot.

Net change it Irom previous board-lot closing 4110 4030 3950 ISO mn 40000 9l 9 Ilr-r iiiirininiininwMfHy i i a hm rm i Mi- MbiTHMtTTnim In ZavitzPeto 2000 160 160 160 3 Queenstak 176000 405 385 385 Quenstn 54600 82 78 78 QunoCorp 4000 $20 20 20 Quorum 1900 $71 74 74 PennWsto 3600 Pet Valu 900 Peterbrg 2086 PetroCdn 38331 Petrometo 12600 7 7 7 15s 15s 15s 13 124 124 CohoEng 4000 $61 64 6i CoionyPo 9000 26 26 26 CirtechAOf 5400 285 280 285 Comapiex 266 325 325 325 280 84 160 ISCSnnAO 1500 280 280 Tvx GokJ 1644570 $94 6i TaiEngo 1500 160 160 DEBENTURES ate. Net Buck Sain High Low Last Chng 29-Oct 7-0cl 64 64 22-No 24-Aug 15-Sep AbtiPrce 50 $115 115 H5 -U Taioa Fort 7600 $9 84 -X Brascan 0 Petrorep Petrostar 84 8 84 2117 155 155 155 2600 275 270 270 448 $881884 881 25 $98 98 98 -4 laioorne 3000 a a Taksman 103959 $29129 Philip Env 74900 $71 71 294 4 $911911 911 Tarolnd 226300 120 102 108 Cambrdg 8 Cambf 75 Cp Deb CascadDeb Domtar Db 134 134 134 RfcReso 27000 85 80 80 Ram Pet 2000 275 275 275 RortMero 14800 228 215 215 Net Sato High low Last Chng Stock Stock 77 $116'1164116'l1 AccTel i.1 6700 $81 8 81 Sates High low Last Chng Tarragono 28900 $164164 164 TeckCofA 1042 $21 21 21 TeckBf. 83800 S211J1X Ranchmen 20920 $64 51 6 Agrm 6 1 12065 $194 194 19vs -v. Ait Ady 1250 $144144 144 -1 Hawker 400 $26'425H 25s -It ComincoL 122583 $18 171 17'i CmcoFert 450500 $19419 19 -4 ComncoR 645150 214 200 205 -5 Comncow 20000 25 20 23 -5 Compas 500 210 210 210 -5 Computlog 48200 330 325 325 Com Brkrs 400 $64 64 64 Comstateo 7000 120 120 120 5 CcExprt 7500 100 100 100 CCarmaA 867 330 315 330 15 Enfield 1120 44 44 44 2 EnttekJ 1 2300 110 100 110 6 Eurocan 43700 125 100 100 CHciAt 1000 75 75 75 20 CMercntlo 11600 180 160 170 10 rmmps 100 18 8 8 PinadeR 700 $204204 204 PtonerMo 89206 25 23 23 -2 Pipestone ol 3000 72 72 72 Place Res A 7300 150 145 150 5 Placer Dm 445255 $321324 324 1 Plaintreeo 1700 $61 6 6 -1 PlatnvaAso77500210 210 210 10 Ranger 1227229 $74 74 Ti -M Hayes 3852 $16 154 154 Mark Dto Metal Deb Noranda Oxf Prop Revenue Hcare A 01275500 90 73 79 11 TeckBw 5000 4 3 3 Tecsyn 550230 155 139 142 TecsynDp 39700 $71 61 7 TeeCommo33400390 375 375 -1 5 $1374374 1374 55 $'02 101 102 5 $102 102 102 300 $150 150 150 256 $28 26 28 ,.3 25 $125 125 125 1 157 $101 100x1001 Si 20 $116 115 116 Hayrack! 4750 $161164 164 ReaGldo 46542 160 152 160 Red Oak 0 21000 41 35 39 Redaurmo2700O0 122 113 120 Tel Nt Cap 9000 350 345 350 -10 riainvaapoBi'BUUZIO 205 205 Poco Pete 378775 $94 8'i 9 Taismn Deb TembecD Redfemo 9800 210 205 205 -1 Meostone 1340 $64 64 61 leiegiooe 8215 $18118 18f Telepanl 0 56893 $71 7 7 felularo 105407 $74 64 71 HeeslntJ 32725 $134124 13 HeesEp 4900 $1)s114 11s Helix 303550 118 111 112 HemloGld141480 $14131 14 Hmeosol 3000 $64 64 64 High RivTO 16000 142 140 140 Highrdg 10700 $61 64 61 Highwodo 16300 90 85 90 Hifcresto 12258 $54 490 54 Hlllsborn 1600 165 160 165 Reedst 1 So 400 $24 23 'i 23 -1 DEBENTURES IN US FUNDS Not Stock Sato High Low Last Chng Offshore 0 18500 370 365 365 -5 Ok) Canada 1000 310 310 310 Omega Hyd 2900 350 340 345 -V, Ondaatje 3200 370 370 370 OnexCf 299450 $174164 174 -4 Orbit 35098 229 222 229 1 Orbit 2 200 $94 94 94 -4 Orbit 3 200 $94 94 94 Orendaf 19800 340 315 315 -Si Orvana 0 20873 $74 61 74 4 OshawaAf91510 $23422 221 -H Ospreyo 16700 109 100 100 OxIProp 125600 109 75 80 -30 Pmc Corp 01 7600 93 93 93 Pwa Corp 394300 108 101 104 -2 PwaAp 4200 $74 7 7 Pac Forest 11450 $191194 191 -Si PacGldo 11000 70 70 70 -4 PacNthaf 700 $21 21 21 PacNth66 500 $244 244 244 -4 PtashCor 61268 $28427 28 -1 Potash 4650 $94 91 91 -H Powr Corf 52038 $204194 204 4 PowrClp 300 $444434 444 Si Amoco Sed 4 $120 120 120 Nevada 0 22488 205 199 205 5 Nevada R85804 Con Prof 0 52000 55 52 52 4 HegalGrt 6300 $12 12 12 Regional 0 600 125 125 125 Retlman A I4180O $244 244 244 Northgat 21034 165 165 165 Northridg 16000 145 140 140 -5 Normrko 15100 $9 84 81 -4 NorthstrE 181568 $27 264 261 4 Northwayo 2500 46 46 46 1 Nova Cor 84 9 -4 NovaFp 100 1.261 261 261 -4 NovaGp 1378:264 264 264 -4 Nova Op 2900 244 241 241 Ns Power 125352 M34 124 124 -4 NsPwrAp 4600 $264 26 264 Novagk) 0 227569 35 32 32 1 Nowscow 17856 $21Si21 214 4 Nugas 4000 $5 490 490 -10 Numac Eng 3900 $81 84 8'-. -4 Ocs Tech 27460 400 395 395 -5 OgvPeteo 4000 215 215 215 -5 Osf 5300 $13113 131 -4 Ocert En 13700 $104101 104 -4 Oee Erd 500 $54 54 5 1 Abbey Wo 5500 30 30 30 10 Aber Res 0 28800 225 215 215 -10 AbtiPrce 18210 $14 13 4 14'.

Acadia Mo 5700 18 17 18 AcwpbAQ 500 300 300 300 10 Ackiands 1600 $144141 144 Adex Mng 56500 25 23 25 AdvGrvso 3000 375 365 370 -5 Adventure. 4080 $84 84 84 $191181 18' -1 Agra I ..5015 $10 91 94 -4 Aim Sateh O13000 561 51 54 -4 Amsworth- 46500 $164 154 154 -4 Air Canada .65315 $51 54 54 Akita A 572 455 455 455 AH Energy 58015 $20 194 191 -4 AIEnr775 2850 $274274 274 -4 AHaNat 825 $171171 174 Alcan- -877994 $284271 284 4 PARTIALLY PAID SHARES I TelusCor 209164 $154151 15s TembecA 500 $94 9 91 Tex Pet 84950 110 106 107 Texas 0 1700 355 350 350 ThdCgtnv 23 $664 664 664 Thomcor 483997 $164 16 16 Ramrd O400560 $84 84 84 -4 Remgtono 34600 430 425 425 -15 AltEnrR 6450 $11X104 11 Ji rowrr-m 19600 $304 30 304 PwrFinA 3465 $214214 214 Pwr Fin 3850 $27 264 27 PrairieOil 10OO $124124 tr Memsanc 9190 $281284 281 51 64 4 COnUaS 20200 SI 9 184 184 Con Gas A 20 $88 88 88 ConPka 21500 280 255 275 111 Repadreo 86200 360 335 335 -X He tcanH 5960 $1 14 1X- Hepapt 127650 395 375 380 -10 PrecsnDA 3900 $171174 174 Ihundrwo 12000 50 43 49 -1 MepubllC 8290 460 460 460 Hollingrl 8000 $131134 131 Holingrw 250 280 270 270 Home Oil 34842 $194181 181 Home Pro 7750 220 214 216 Homestke 1282 $274 264 264 Horsham! 19765 $194184 184 iioaiHeso 35002(15 rremoor 500 5144144 144 -4 HesoqustO 3500 $74 74 74 -X rremrum ISOO J26H261 264 4 Hcare Bio 1000 410 410 410 Hbay Co 1000 $254 241 24 i ISemitR 11000 $84 8 84 Labatt 34950 $81 84 81" Mcmln R103550 $101 104 10'f -K Rio Ala 8930 $144134 14X-" -14 Tintinao 5100 105 100 100 Tiverton 0 1000 43 43 43 CtlBank 5300 161 161 161 -10 ContrnsAf 9500 56 50 50 -10 Conwest 31180 $224 22 22 Corby 4030 $53 53 53 -4 CorbvBf 400 $53 53 53 -1 Revenue P397995 41 5 400 415 20 Revenue 626 150 150 150 20 tombilBt 33700 $5 5 5 nme Hes 25044 $81 84 84 Phmexf 3930 $12X111 11S Princeton 47000 35 34 34 Bay Co 128098 Humbird 25900 MIChKJ A 24550 370 365 365 130 30 30 Richmnto 14700 435 425 430 5 394381 384 .184174 51 5s 5s -Si 7 61 64 -)s TlmnJndR 18000 $25425 254::1 Toromont 400 Tor Dm Bk 274919 TdBkD 2150 Alcan Cp 1775 $23 221 23 Alcan Ep-', 1230 $18 18 18 AlgoCent 504 $15 15 15 1400 Hy Zeis HyalPho Higeitng 5B245 $i84iBX IB- 1204 204 204 123423 234 1271274 274 Corncopao 20092 280 272 280 5 Corp Food 2397 $174174 174 -4 CoscanD 10100 300 295 300 5 Colt 304115 $394 344 374 -K 17960 i PARTNERSHIP UNITS RileysD 2000 75 75 75 39 134 134 -h rd Bk 5555 Tins 349721 15400 45 40 45 -5 5500 350 340 350 10 MimOllAO 9000 69 69 1 nyai Hycrolt 121 Si 21. 2021 HIOAlgom 7585 519X19. 19 13 13 13 Cmp88pU 1000 200 200 200 GazMtroU 500 $12112S 12.J4 Public Stor 188 $9 9 9 PStorag4 40 160 160 160,, Si 5 Aiiekxflio 198 $8 8 8 AHianceCo. 1600 $131121 121 Atta Gentle -13000 $71 74 74 Altai Res 99000 113 101 104 Hydra Capo 5400 50 40 50 IsgTech 6499 $164164 164 Tor Sun 115670 TorstarBf 22880 Total Pet 9000 Rio Alto 70730 $84 84 81 1231231 231 -4 1 16 151 151 Ism Into Trac Ind 0 269000 114 94 TRUST UNITS "JC0" latco HlSingo 14150 425 385 385 Riverside 7100 $265264 264 RogrsCn Bf71300 $37 36 36 RooersA 1212 $22 21X 22 94 38 Counsel 11000 305 295 305 Counsel lii 36166 420 420 420 Crestar 61080 $164164 161 Crestbrk 2800 $16 16 16 CrwnButo 5000 $54 5 5s Clife I A 1900 $25 244 25 Crownx 500 $134134 134 Crownx A (858124 $7 61 61 Crownx 1 2464 $244244 244 300 $12? 12! 121 -'4 10000 100 97 100 41337 $40 394 391 -1 1100 $254254 254 1 raoer 0 2500 39 38 Imasco Cmp88l) Traders 5 25 $17 17 17 Trans Dom 21000 22 22 22 i uie i Trust Un RooersB (115818 $211201 204 2 2300 200 200 200: 3600 $91 94 161 $10 10 10 8541 360 355 360 3700 $101104 101u-1 Impenal Oil 94635 $461 461 461 -4 Imutec 8800 300 295 295 -S Rogers Aw 18000 $54 465 465 -47Sf Cr Estate Enrols Fg Trait Corp 156668 $151154 151 Rothman 200 $99 1 994 994 I101'-)0141014 4 Inco 615792 $324314 311 -S Mrcntl Crownx 2 309 $181 184 181 -Si ill 261 261 Inco 7.85 950 $25 25 25 Germany 45800 $12 114 11S4.

-1 1 rana 1 100 Tutil840 400 TrcanPI 148614 Tro 2nd 7900 Amax Gld 675 $9' 9 94 A BariCk 540016 $37 36s 36 Anchor 6250 $71 74 71 Anderson 54100 $301304 30'-S AndrsWaf 1200 $12 111 111 Antareso 9143 130 125 130 10 AppliedC 0 18530 160 146 151 -4 ArborA 100 $16 16 16 ArborBf 870 $151154 154 Archer Res -6600 5174164 161 ii Arimetcoo 19933 175 170 175 5 Armbro En 101400 33 30 30 -3 Arrowlnko 11100 195 190 190 -5 Ascenlexo'HOO 120 120 120 5 AshtonU. 2500 250 245 245 -5 Integrate 1100 $7'4 74 74 PngtwthU 51626 $11111 11 191191 191 19119X 191 Hoxmarko 35000 104 104 104 Royal Bnk 833205 $264 261 264 Ry Bk 1 .45 81051201 20 4 20,1 RyBkf 1200 1 281 281 284 RyBkG 3400 1294294 294 Rv Bk 5960 274 Crownx 3 1000 $214214 214 CrnxClip 4176 $19419 194 Curaghlf 12500 21 21 21 CzarTtes 71700 187 180 185 Czar Aw 107500 49 45 45 1 intensity usuu 310 295 300 RpfBndU 1322 $101101 101 -X RealfundU 2891 $14X144 144 Trpac Res 094500 6 54 6 4 Transwesl 186300 235 220 Rt En iu 1000 490 490 490 RlEnliu 9120 495 490 495' innoiyp ut 4a 400 40 IntctyPC 1250 $23 221 221 InteraA 1000 $74 74 74 Interactno 1000 42 42 42 lAauao 25444 310 290 290 RyLepgL 142392 320 315 315 RyLrpgR 137797 118 116 116 TRADED IN US FUNDS 10 Ryl Oak 65446 $6 64 61 4 iranswstA 1100 $204 204 204 Traxo 6900 230 215 230 Tremincoo 9000 39 37 37 Trenton 0 13000 20 164 164 Tri Link 700 $14 131 131 Tri Orion 6250 320 310 310 TridelEnt 11000 232 225 232 Tnlltono 15700 360 asn asn Ibm 300 $694 694 694 14 Int Colin 900 $184184 184 Alcan Dp 180 $244 24 244 BkMtl2 6350 $274271 27S' BowVlv200 1000 $264264 26r" Astral A '28296 $194194 19 4 -h HyoakAw 18000 198 190 195 Ryl 1600 $15 15 15 SbnSvst 2000 130 127 127 DmrAf 7400 $54 54 54 Dmrw 2000 60 60 60 Dy 4 Syst 16400 $264251 264 AtCOlt 6400 $154151 15 1 Atcolt 2000 $151154 15.4 -4 ShISystm 88067 $94 9 94 19 184 181 14X14 14 uakota 124 250 250 250 Dakota 40 120 120 120 Oalmys 500 260 260 260 DaimyCf 1000 250 250 250 iconiorAi 49 lb 16 16 IforestAt 39625 $204191 191 InB Inopac 73000 $18 18 18 Imhgy Of 10940 40 38 38 I Musto 37498 $84 8 84 I Oiltexo 1351600 68 65 68 IPetroo 13100 200 191 195 I Platinm O118700 12 114 114 -20 Cttin5 1700 H27X26S Cibc 10f 7660 .28 274 271'- Cibc 1 2 2500 1271 274 27SJ CaribenlJ 10O00 16 16 16 Export Dv I Retail 0 8500 350 335 340 RyBkl 12300 $281 284 281. Rv Bk 7130 $274264 SncLavnAf6192 Snt Ltd 6700 Snt Eqty 3900 SrTelcom 28550 Stnlneo 20900 14 131 13'4 13 12 124 Triton A 48510 335 320 335 TrilonFinl 4500 $121121 121 Trion Fin 2100 $12 111 12 Trimac 254612 $184181 184 TrimrkRn 13870 $41S401 41 Tnmel 700 475 475 475 Trimin Et 7840 240 240 240 15SS 51 54 StAndrwo 20290 SO 80 80 55 55 St Geneve 022256 58 -15 TdBkG 15200 $251 251 251 2 114101 101 TrolCmE 1200 300 285 300 -5 uatatecti 47soo 65 55 60 Davidson 13500 130 115 115 Davis Bf 1300 200 200 200 Dayton 48000 350 340 340 Deak Res 0218580194 18 19 Deiouro 25000 18 16 16 Delrina Co 68691 $231 23S 231 Denison A O69500 36 34 36 DemsonB 188020 35 34 34 5 490 5 18X184 18X TnzecAf 235600 108 93 100 -3 TnzecB 20500 102 95 95 -7 StICemaf 42565 SamothC 029400 Samuel 1000 Saskoil 286074 See Inv Af 460 19 4 94 91 intl Pottr 248 450 450 450 I Pursuit 5000 60 60 60 ISemitAf 9820 $18' 184 18.4 I SemitB 2170 $18V. 184 184 I Skyline 21500 200 190 190 IntlUnpo 74000 55 52 55 IVeritaco 85910 258 250 252 IVerfcPo 100 $254254 254 Intrprovp 227204 $30'i30 304 Intertape 2000 $174174 17.4 tnzec3p 8310 200 195 199 -1 Trizec4o 2668 415 410 410 -5 9 49 49 Cksmg slock Quotations Monday, in mt pence unless pounds or U.S. dollars ire" Sceo re Denison pi 5300 $5 490 490 -224 Trizec6p 3150 405 355 355 -45 TroianTech 2150 $91 94 91 19 -6 -4 1 2 indicated.

ueprenyl A 16253 365 360 365 -15 25373 $14X141 14S 1427 7 7 7 200 $15X15X 154 39200 310 280 290 200 310 310 310 ScplRw ShnkJr A Scintilor 0 Allied Lyons 571 11 Ass Brit Foods 496 Trophyo 12100 170 168 170 1 Tru-wall 100 $7 7 7 -1 TruaxAo 92700 195 190 195 -5 -W Intrawest bctntrex Inventmic 800 $15S154 154 5600 165 165 165 12987 $111114 111 BAA Bass Inverness 926 469 494 390 2020hn 12550 $134131 134 -Si Tyler Ro 146665 54 48 48 -7 Inv Gro 21947 $434434 434 2000 105 105 105 -15 1 JapAf 700 $23X23X 23X lona 0 Scot Paper 6130 $101101 101 Scottst 5900 H104104 104 Seagram 81681 136X 354 36X Sears Can 135964 194 94 91 Second 0 56000 $61 6X 64 SecurtvHo 9300 160 145 145 Iosco St Irwin Toy BAT Indus BICC BOC Group Boots Bowater Brit Aerospc Brit Air Brit Gas Brit Petrol ici Kirwfistier M9 Kloof 10.41 US Ladbrrjke -T1 Lasmo "132 Lloyds Bank "S44 Lonhro 140.5 406 Otvt 49.12 US Pilkifigtofi ---SO PrudCoro 331 Ratal Elect Rank 450 RedlanrJ -537 Reed "932 Rolls Row Rolhmans J'4r4 DeprenylH126200 290 271 275 Derlan 173000 $54 5 5 Derlan A 1600 $94 94 94 Develcon 53000 93 81 93 Devran 33320 116 110 110 Devtekf 2000 290 290 290 Dexleigh 2000 100 100 100 DiaMeto 7400 $43 42 42 Dicknsn A 24700 $61 64 64 Dion Ent 45200 365 350 350 Discov 58000 $54 5 5 Disys 1000 230 230 230 Dofasco 107239 $204194 194 Dofasco 26064530 $32 311 311 Dolascow 36921 155 145 152 DomanA 4500 $164 164 DomanBf 11228 JlfiMBl 164 AtcorAf '18850 $54 485 485 40 Athabskao 58800 120 110 112 -8 Atlanta Go 93752 169 160 168 -11 All Cop- 47 300 300 300 AtlShopp 16000 $25 25 25 Atlantis 7000 175 165 165 -10 AultFoods 70667 $18'18 18 Aur Res 0-1 19400 480 475 480 -5 Aurizon o- 37784 93 90 90 -2 AitcoMng 50607 340 330 335 Bee Inc 290473 $46 454 451 Bcew 63020 385 375 380 BceMobl- 16105 $404 404 404 ficePMp 300 $251251 254 6cePI2p 1300 $274271 271 4 8CBancor21914 134 133 133 Be Gas -40770 $164161 16S -4 ficRaHp- 294 $26 4 26 4 264 -1 ficSugarA 8169 5104104 10'i -4 fie Ten .21. 3500 $194194 19 -4 Be Tel 5.15 100 $75 75 75 B.c.teH.70 1125 S25'424V 25 fie TeM. 76 1025 $26 25 26 CcTelcom 38773 $234 234 231 6grA' 15150 $14 134 14 firm Gold 53000 54 49 49 -2 Bnt Ltd 47600 $151154 15s -1 firl Ent 800 345 340 340 fiygo 8000 13 13 13 -5 Baca A 8800 254 25 25 -4 BaiaGldo 113 113 113 113 -10 Ballard 520 $7 61 61 -4 fiallardw 1300 250 240 250 Ballistic 1000 $51 51 51 Canister I 23759 $17 17 17 -4 eankMtl 438792 $25'. 25 25 -4 fikMIUp 2200 $28281 281 -). 6k Mil 3400 $301304 30s -it Bank NS 1415079 $284 28 284 -4 fikNsIp 5330 $221224 22s -4 8kNs3p- 5175 $204201 204 8kNs4p 1900 S271.

27s 271 4 BkNs5p 6500 $294294 294 4 BkNs6p' 5800 $274274 274 -4 Banngtn 243100 $6 51 6 1 Baton 2500 $64 61 61 BatleCrk 1 8300 290 275 290 15 Irwin Toy Ulster 31520 465 440 445 -20 UnicorpAf 700 46 46 46 Unigsco 8(10000 115 115 115 -5 Ugas54 100 $42 42 42 UnCorp 1171 $34X34 34 UnDomtn- 13316 $23 221 221 610 519 433 424 499 319 339 -20 90505 S26261 264 20 $6 54 54 54 54 1400 $251254 254 4100 $61 6s 64 1100 $174174 174 700 $17 17 17 -x hacoAf Ivaco 2nd 1 Senvest 300 $71 7X 71 Serenpet 5000 $9 9 9 Service 700 $251251 254 ShawcBf 40625 $241 241 241 Shaw I A 3030 $124124 121 Shell Can 45423 $38X37i 371 ShltrOgo 23200 77 75 77 Un Dom 2 Ivaco 2nd 2 Un Grain 500 $26 26 26 2723 $74 71 71 -St 11480 420 375 380 -20 Jannock 63200 $19i191 191 BT BTR 462.5 351.5 UKeno 13 Jascano 19300 73 70 73 Ravoreo 4000 180 176 180 JesnCoittf 1300 124 Btffsfntn 12.12 US Brmh Cslrt 742 Sherritt 20309 $81 81 84 JOnpOlO 15000 29 29 29 UnReelo 54000 65 60 63 -4 Un Tri Star 9500 85 85 85 7 Sherritt 10000 120 120 120 Royal Ins joraan a 48U0 $9 84 9 sikaman 0 3Boo 40 37 39 '671 RTZ Corp Doman2p 700 $52 4 521 521 DExplOI 20689 15 144 15 DTextle 44940 $91 94 94 2000 $64 64 64 4 Jordexo 68000 95 90 90 Cable Wire Cad SchwDPS Charter Cons Coats ViyeHa uflonL 'pt -ltl JossEnro 2400 310 300 300 Silcorp 1714 $114114 114 Simmondo 14800 117 115 117 451 451 733 257 5(6 424 Sears SheH Wstbum Univa Univa Uranium 4 Journey 4700 350 345 345 J0U 6 175 34 49 45 Comm Union Courtaulds Sun Alliance 35) Thomson JI25 250 5254254 251 250 70 70 70 700 $54 54 51 2100 75 70 75 7510 $264 264 264 3343 $52 504 514 1 -4 ism nun as us nt tn Utbana 0 Utility A Domtar 21356 $74 71 71 Dom'arB 800 $144144 144 204 DorsetEo 34350 $12412 124 Dover Ind 50 $151151 151 DrecoA 600 $22 1 64 1 64 De Beers 9.38 US 9t? -4 SindorRo332330 49 45 47 Skycreeko 56000 124 114 114 Slater Bf 2600 $64 61 64 Slater 1p 200 $13 13 13 SlocanT 30875 $264251 264 SocnavAf 12000 97 95 95 Vanty inom tl TrfkjrHse Unilever United Bis 1090 Venezulno 54866 $15 144 144 -X AUTHORIZED DEALER FreeookJ 15.38 US GEC 332.5 Glaxo 639 Grand Met 319 330 Drug Royal O9200 160 155 160 10 VentraGr 53100 310 300 305 -5 Ventra 1 0 500 $81 84 84 SLouvem 0 10000 394 37 394 34 GUS 5M VaalReefs 92.50 US Wellcome ---630 WhilbreedA SSO -4 Veto Res 0 2200 225 221 221 1 Versa Serv 200 $8 8 8 ViceryR 107397 $124124 124 -4 uunoee flr iitibs S3 bi 9 DupontA 2000 $46 46 46 DurkmHo 61000 110 105 105 DusaPhmo10655 $61 64 61 Dylexltd 2150 255 255 255 K2Engo 59000 120 110 110 -1 KaufelGA 200 $9 9 9 KaulelGbl 41200 $84 81 81 Kerr Add 13580 $224224 224 i KinrossGld9209375282 261 281 11 Kookaburo 9000 80 76 80 4 Lsi Logic 128550 410 380 395 Labatt 341594 $231234 234 -4 SOttkey 5 55426 $64 6 64 Sid State A 13500 71 71 Sonotao 6100 18 174 18 Southam 7890 $171 174 174 Southern 0 25550 460 425 440 Soar Aero 14975 $161164 161 ideotm I -35 1 Vista la 0 Vitran A GOLD LONDON beamscpe 15700 $7 7 74 Beau Can 180174 250 247 248 -1 -15 1160 $26 26 26 -1 13000 169 160 160 -10 120 $61 64 61 -4 9000 $161184 161 500 75 75 75 -1 800 $84 84 84 9000 325 225 325 14 -3 BeckerBt 2700 $11 10 11 1h Closing told prices in S. dollars e3L1Ul depuis 1978 WicBf Waddyo Waiax A Wall Fin Wektwod Wst Frasr UylexAt 280710 178 173 174 DyncareBf 3800 490 470 480 E-f Fin 200 $72 72 72 Eagle 1200 $11411 11 Echo Bay 47675 $17417 174 Eco Corp 66700 77 74 77 Econlnv 200 $614614 614 Eden Roc 041 700 $64 54 64 EdperAt 3500 415 405 410 Ego Res 21000 70 6 5 65 Lac Mnrts 264425 $104104 104 Lairg Can 264 LaidlawA 12300 $81 81 84 -Si LaidlwBf 266221 $8 84 81 -Si Land A 1000 72 72 72 5 Lakewood 11005 360 350 355 Landmk 55286 39 37 37 -4 a troy ounce. Mon London 378.95 3W.95 Paris VHi 37u 400 $22 .22 22 3' iyoireO fatty Suits Watches 6805 $47 46 46 WestarGr 65970 18 16 16 Frankfurt- 371.81 376 17 Zurich 37900 377.20 Hong Kong 377.25 376.65 Spectrum 6500:111 101 104 Speedwre 2610017 64 61 SpeedyM 3505 11194194 191 Slackpole 800 M4414 144 Stamped 0 33600 $54 54 51 Starmin O36500 60 60 60 -3 StelcoA 224650 $61 64 6 StelcoCp 3388 $204201 204 Stelco Aw 167700 168 157 168 -3 Strike En A 3000 395 395 395 Stroud 0 28000 30 30 30 SudConto 200 210 210 10 Summit 958 $84 84 84 -s. Sun Ice Ltd 1800 142 140 140 5 Suncor 67650 S33 324 324 Laser 808575 296 246 295 Laurasiao 7000 35 35 35 WcoastE 52472 $211214 211 Wcoast2p 1700 $274274 274 Copper 01 7000 75 75 75 WstrnCoro 85 330 330 330 Eicon Tech 20500 $134134 134 Elan Eng 225950 $114101 104 TORONTO Laur Bk Laur Bk Laurgr Elan Aw 20600 215 205 215 -15 2000 $274274 274 402 160 160 160 2277 $8 74 74 2 $24 24 24 2020 de la Montagne, Montreal, Quebec 845-4651 Gold was ouoled al 1503 bid Cdn USI and $504 asked Cdn (1379 USI al the tjj Laur Gr 1 Bell 9 300 $27 27 27 BemaGI 0291776 350 335 345 -5 Bensono 42000 150 144 144 -4 Bethlem 13000 44 43 44 -1 BiochPhar 8300 $154154 154 Biomira 22450 $10410' 101. Bionairel 1700 365 350 350 -20 81 Hawk 0 14400 78 73 73 -6 BlkSwan 84000 11 10 11 Blue Rand A 7000 $94 9h 94 -4 Bombdr A' 39510 $18418 184 18 -4 Bovarlnc 7956 130 130 130 -2 Bow Fix 7700 70 60 60 -10 BowValy 1799 $t4'i14si 14s -4 BowValy4 566 $154154 154 -5 Bow Wy 205 1400 $254254 254 Bracknel 65700 $54 5 5 -4 6ramalea4111360 424 394 40 -2 Brmksaw 30500 1 4 1 4 1 4 -4 BmiptnAf 203 235 235 235 -15 Brandvro 82044 24 17 20 -5 BrascadA 266 $384384 384 Quebec 0 1000 205 205 205 Westtield 9000 105 103 103 Westlorto 514800 7 6 7 Westley 0 100000 14 14 14 Westmtn 4100 $54 54 54 close of trading Monday, by Thomas Cook, a manr gokt and foreign exchange, dealer.

Eldorado 36000 315 300 300 ElcthomX 2300 $84 84 81 Empire A 200 $174174 174 Emlech 97100 180 170 175 Encal Eng 35400 480 465 480 Enertlex 2700 $154154 154 Enscorlnc 2567 140 140 140 Ensign Res 15500 $71 71 71 LawsnMAf70383 $12 114 111 Leadleyo 353400 184 17 18 LeonsFrn 180 $121124 124 Levon 4500 20 20 20 Lidcolndo 15500 11 11 11 Surrey Mt 967 $194194 194 Linamar 23225 $204 191 194 Liquidatn 25100 120 110 120 19 tnv Tec lo 7000 38 364 38 Trans Canada Options combine Montreal, 17 Eauinox 0 4.IVB cut i It 8000 370 360 360 -10 OptVet IS 30 30 1 oronto and Vancouver option trading. is 21 112 50 65 112 330 355 UtULeiplH OptVH Equisureo 500 125 125 125 EqutyRes 1000 115 115 115 1 rut. Monday, Nov 22. LOblawCO 23408 $21121 LobCoPr 5 $38 38 Lob 370 650 $56 56 Teleglobe Inc TftutCerp. DC 114 SHVi OptVel 70 90 IN If).

CHS OptVel- 140 IN 175 70 tttj tau vsvrA 9300 09 107 ins 139 9 JAM 160 315 124 150 ITS 126 260 715 126 250 275 275 5 121 195 210 121 375 410 UNivaScetii C17JH OptVd DC12I 45 70 50 70 HNS Leaps 95 ClTJ't Opt Vet Five Msl Active TC0 OptiM Classes 38 56 324 25 20 EtacSals 1086 $51 51 51 JY19 Neva Leaps 95 JAS7 $7 19 $9 $11 $11 I Nova leaps 96 70 90 75 16 19 Opt Vol 235 275 5 25 120 145 25 50 40 50 170 195 19 OptVel BrascadB 169 $36li36'i 36 BrascanA 51282 $154144 144 MRUS LoewnGr 39049 $32432 London Ins 12800 $25425 London A 0 1050 $20 20 75 90 IS 10 'W VtJumi Op Int 1774 7145 1530 4721 TrensCinLpsIS Ctll OptVel B'assie 8600 $54 490 5 10 30 45 250 265 105 120 175 115 115 215 240 JA116 370 395 London Dp 2700 $261 264 261 Brnwateroiu5330uie 14 1 EuroNev 10867 $45445 451 Exallo 1000 140 140 140 Excel 0 64395 $61 64 64 Exchange 1500 200 200 200 ExcoTec 1200 $141144 144 Fcalntl 1910 365 350 350 RovalBkCda Con Corp. TSE 35 Index Inco Ltd Northern Tel 794 11704 JAI70 lit 30 251 56 134 Lusear touu too ito 105 Lynx A 0 60 $124124 124 620 6450 lit ill 111 120 511 1376 Lynx BUt 3000 584 8 4 84 15 Br Gas Ads 610 $634634 634 Brooktldlp 200 $254254 254 Btuncor, 9582 $233234 23.4 fwHswrP. 203 tVi Tt 7K JuddCarv? 300 $264264 26.4 10 30 220 245 50 70 115 140 130 ISO SS 75 110 130 360 370 OptVel 40 55 SO 4 325 375 20 70 190 210 55 10 FcmiAOf 1000 300 290 300 15 LyttonMO 59300 390 380 M-corp 1500 $74 74 Series 1 30 44S 475 1 45 95 IN 225 265 315 C12M opt Vet Bid Ask last Vet Op lilt 385 74 210 $20 $25 $25 I $30 130 Ik NS leaps JA125 176 t-cmiBO 717 295 295 295 10 JAI7 17 19 19 ill 111 Placer Dome 120 122 $22 FpiLtd 10400 380 370 370 -5 Ml Cass 0 12200 215 210 MdcAOf 182600 167 160 jn "260 45 19 16 222 120 2 90 70 389 25 1114 52 IS 327 62 105 22 113 113 101 640 II 91 70 I 145 137 IS cum optvn 255 275 IS 30 IS 10 305 S7V) OptVet 503 105 125 110 170 195 1-1 capital 15BUU 15 10 15 165 134 145 165 165 TrarrsCanLpiN OptVel MdsHA 2725 $131134 475 500 i-toapip 5b00 41 41 41 40 50 45 30 JASII 270 295 3058 $13 121 13 1565 IS 100 Fahnstk A 1 35950 $11411 11 5 Mas 81 Mtp Tech 5 67 5 71 12 13 12 122 297 67 90 16 10 44 39 K0 7 4 20 10 95 100 S3 i 42 10 I 50 20 11150 $10 94 10 $25 95 145 $30 250 300 IX 310 360 Fairfax 6500 $56 55 56 95 120 130 50 70 SO IN 115 in 120 145 125 20 35 40 90 95 120 495 $5 450 130 150 IIS 370 395 325 195 220 225 275 300 220 2N 305 375 210 235 220 145 165 140 $711 75 90 15 SO 65 60 30 45 35 425 450 440 145 170 305 PiS'itSMSH 275 300 715 Pk $7 I7'1 175 195 175 360 315 350 $546 Pl5HlS't6t Psl 'ill 3N 405 360 325 350 320 P10' llli. 235 260 255 700 300 300 300 Cell Cerp. DC 127 $21 132 $34 1)4 136 136 $31 131 $40 $42 S44 146 $4 150 JAUI $40 140 $42 $42 146 FBS42 MR 131 131 $40 $40 142 $44 $46 146 150 CAE Inc MR 15 $6 $7 Fairfield 0 CS32 OptVel 145 170 145 60 55 75 60 3 270 395 3N 10 115 140 IIS 20 225 250 225 10 1000 260 260 260 10 Cae CciA CclBf 6lcrf.

Cac Inc 20 229 33250 $61 61 64 500 $10 10 10 162750 $10 10 10 5200 $17Sj 174 174 ,35600 $9 81 9 11 $1 110 110 112 $12 Mectleedel JAI22 123 Mitel Cerp. DC II 11 I IK) 110 ill MR17 I $1 11 19 110 $7 $1 $11 Metre Cerp LM DC $25 I FB National Bank APtn 1000 $11 11 Mice 85 Mn! Ltd Mnt Eqty lernoirg'itrCIB $11 Opt Vet FIcnbtdG 20178 320 305 305 Agnkt-EMle DC III 119 $20 JAII9 S70 JNI20 AirCMtda DC 16 JAS5 S6 APIS 5 $11 $20 $20 $22 $22 TDBaot 75 In 170 195 1 ISO 175 IN 120 260 215 CI20 OptVet DC $32' $35 JAUO $30 132' $35 Placer Leaps 95 1 300 325 345 IS IS 20 60 45 I JA114 2 5100 $144131 1000 $74 74 410 435 425 225 250 250 30 1605 IS 1033 $5Vt OptVH 1 80 95 90 10 20 15 24S 265 740 7 IS IS 1 75 90 60 110 125 105 130 ISO 140 15 IS 55 70 60 195 21S 19S 11 14 74 84 15 Mpg inv CficHAf I 15 5 32800 $10 94 94 MvpCapOI15105006 4 7 125 ISO 125 10 132 OptVel 25 15 90 90 Maax 11000 $15415 $16 $17 $11 $19 176 110 767 45 70 50 100 125 110 55 60 205 230 205 TDBantleapK CIS OptVel It HI 65 792 62 Mackenzie 564045 11111 114 Che Aw 1000 425 425 425 Coiaelnd 12550 $9 84 84 Cmllndo 1000 130 130 130 CsRe'': 19920 $7 64 7 20 35 30 IS 30 15 75 90 90 40 50 45 4 JASIS IS tt 5 125 124114 114 5 Maclean 109370 Macmilan 76956 i-aivo uorp 1000 22 22 22 Far West 1000 55 55 55 Fed Ind A 132388 $81 84 84 Fed Ind 2800 $211211 211 Finning 5932 $204 204 204 Firan 2700 425 410 425 Austria 64952 $114111 114 FAuslrfa R114982622 17 194 FAustrlw 8200 71 71 71 FclgryAo 10000 12 12 12 FMarthAf 1500 $17 161 161 Ftservicel 1334 $74 71 71 20 1760 121 201 201 45 70 50 Csflesw 28497 250 240 249 14 115 120 $20 Mcmln 8d 500 $194194 194 Ctll1 Opt Vet 261 170 IIS 175 50 1057 7 SS IM 190 I9S 120 170 4 50 It Maana A 230275 $58 554 554 -24 tt 1109 100 10 20' 20 10 30 II II 20 45 I4 14 65 90 10 $11 160 IIS 17' $1 340 390 310 133 716 20 941 254 604 105 125 110 72 155 175 160 10 70 IS IS OolVH 1 25 SO 35 75 IN 75 10 JA 113 113 115 SIS 120 120 $25 130 $30 $35 US 4IK Kia SICCI OOUUU 44 41 i -i Ctlin4 10100 $274274 274 CablshrAf 17500 175 168 170 $25 $25 PS5M to lYIdieiltJ I ItWO 31 31 1 CableshrB 1500 165 165 165 10 TO Bank Leap! 170'. OptVel MalUueoec 2700 385 375 375 -10 tembrdleaptK 111 Opt Vet JAIIO SIHSIK, 919 110 H) 20 253 112 166 17 tk 112 112 20 35 671 114 15HI51 296 114 50 65 42 116 315 400 667 116 110 130 317 16 Alcan Alurnin. DC 127 121 121 FB124 $27 121 MY $27 $21 Alcan Leaps 95 JAS20 100 II) 90 70 IS IS 50 65 55 220 25 235 165 110 IN 290 315 275 235 260 240 JASIS 151. 16 30 Manville 732955 $64 64 64 -4 6 3 CSIOV OptVet SUt OotVH 142 I SI $5 $5 $5 'A tame zrwu 144 Caldwell A 4300 $8 74 74 Caledono 15566 82 80 82 Calian Tech 4700 $64 54 64 fallnet 8500 $121124 124 25 50 25 20 45 70 45 Fleet Aero 45051 38 3 5 38 FletCcanAI 09854520 194 194 54 54 FletCiB 60500 $261261 261 Flat Ltd 5600 300 29.1 293 115 165 ISO 10 426 6 4-249 2ir7l 1.

157 PSS 16 60 25 70 275 305 275 200 225 20S 105 tt tt' NatlBHeapsK CHOW OptVel Placer Leaps 96 $32 OptVel CIS. Opt Vol 65 IS 65 7 25 35 30 90 40 60 40 20 JA17 345 370 Manson 0 4500 68 65 65 -2 MLFoods457440 $13 121 121 -)i MLfGard 121 $274274 274 MrtmeEl 1600 $204 20 4 204 MrtmeLfp 850 $194194 191 -4 Maritime 11269 $244244 244 Mark Res 52309 $94 9 9 MrkborPro159667 335 325 330 Wiinettfl 95050 $12 111 114 40 ill 275 300 HI 115 210 120 180 205 120 300 325 194194 194 CDAJun 2021 9.7 W1 Opt Vet 14 C7I1.04 OptVet 794 1 55 75 60 117 2231 DC 1124 155 IN 170 4 $9H lit I 40 IS1 15 '115 70 120 250 300 250 215 360 JA170 $70 $75 $25 130 DO US bmbrdltapsH III Opt Vet 16 '4 95 120 12' 13 215 315 $9' 10' 415 $5 1718 P16 $7 Cambior 189256 Cambiorw 94200 Cambndg 95044 Cameo Inc 71000 Camdev 43 Cameco 25055 5 45 3127 45 IIS $20 $25 125 $30 $30 Alcan Leaps 96 JAS20 5 17 11 $1 19 19 110 110 112 i7 61 61 1174171 174 i7 7 7 164 64 64 1254241 25 4 30 260 215 IS 40 175 200 20 45 115 140 SS 35 55 MarkWrk 43150 170 150 160 -10 JAIIO 19 19 169 Fonorolao 700 $51 51 54 FordCnda 5400 $127 127 127 Forsyth 800 465 465 465 Knox 0 8000 50 4 7 50 Fords Inc 1541 $28 4 284 281 Fortune 0 70020 50 45 50 ForzaniA 1500 $71 71 71 Fossil Oil 265 300 300 300 FsesnHif 17810 $154 144 144 $15 $70 120 125 125 TSE 15 Index DC 1200 $205 $707 1210 1210 $212 $212 $215 $217 $720 MR 1705 $210 57 .70 .10 .70 HI 1114 OptVet 30 SO 60 4 75 100 IN 2 105 130 110 34 MR 1121 CDAMer 20111 DC1II2 1114 1114 MR 1114 17JI. Opt Vol Marleau 31600 470 455 455 Max Pet 0 43105 185 175 175 Mcchio 1300 117 117 117 us I6N 20 Camp Res 100000 82 1)5 155 115 205 225 195 315 345 340 305 335 305 IIS 205 200 415 455 415 80 IN 90 20 40 40 I 20 20 75 75 147 Power Cerp Cot OptVel Camveco 15090 110 100 110 McorawH 1100 $124124 124 15 30 170 111 40 55 list $6I1 95 490 $5 $5 135 155 112 1 165 190 230 12 can Banc 5600 $54 54 51 Mcneleno 10000 21 21 21 2 10 'I 104 25 75 1617 It 120 170 375 ISO 345 420 NatlBkleiptN ClIOV OptVel MY 170 95 120 IN 10 $70 60 IS 70 20 Ooedrt Logic Sll Oct Vol DC sll 30 SS 40 30 2 45 90 90 I 123)6 OptVet 1919 20 40 60 45 10 i9H 1919 Franco 67494 $90 884 90 Freewest 0 27000 405 390 405 Future 9685 $244 24 24 All 375 400 IS 231 5 113 122 115 SS 291 III 211 25 20S 60 2455 713 2 146 1049 291167 17 40 $20 125 125 $30 130 A mer Derrick DC $35 Delrina Cerp DC 114 120 MR 114 Deprenyl Ret, 395 425 350 123 210 Ranger Oil CM tr Opt Vol unwilling tuuu tfD 4tu Meridian 3200 $81 84 84 Metal Mng 4913 $104104 101 Metal 98100600 220 200 200 Metalore 3790 $17 164 164 Methane! 57400 $111111 114 CUM. OptVH PIS1 tt'olS'A 10 -20 271 OptVet 10 1475 JAI7 55 65 65 API7 SO 90 90 DC $4 115 140 IIS 10 65 SO 65 60 120 120 375 400 225 250 305 330 135 360 CUM OptVet 45 70 55 IS 20 265 CaBanEgt. 8700 $101104 104 Can Malt 10866 $17 'i174 171 Trsco 1 15.10 $22 22 22 CTrscoC 1050 $184181 181 Tungsten 12640 122 120 122 CbkNole 68700 $14414 14 Cdn Crew 0 600 245 245 245 C88EnAo 19300 210 200 210 Formst 4400 $71 74 74 CFracmstr 12300 $151154 154 Frobishr 015200 201 194 200 30 12 25 S3S 17 11 $1 19 $9 110 110 III 112 Total contract volume Total ooen interest 4 30 295 120 20 45 220 245 45 70 I5S IN 75 IN 90 95 180 205 ReoersCotiiCIB 120 OptVel $4 25000 $17 17 17 -14 Microbxo 3000 40 40 40 ICEInc 167 120 10 LA.17J 200 240 215 20 400 $114114 114 Dofasce Ik Microstar 0 3000 $51 51 51 25 GswBf Gtc Tr Al Galtaco Gandalf 25 40 120 145 125 120 Opt Vet 75 IN IS 20 I7i) OptVet 193 197 140 $71 DC $45 F6WS MY $45 Midas Mo 150200 39 36 39 10 IN 340 315 30 130 155 130 60 MR $19 105 100 5 1(75 501 IN USUI) 180 180 180 22900 390 385 390 4098 Sfi'.

$7) DemUr Inc 2N 240 225 10 40 IN 195 170 5 ClIH. OptVM Gardiner Cambier Inc FBI! $40 140 JA127V) $274 $30 130 1324 $35 135 $37' $40 $40 2M 196 421 349 NewtridwUS! CiS)'i OptVel 35 II 10 Royal Bkcda 12i. OptVel 1774 350 370 345 1911 $9 M9 I 20 10 15 35 25 15 'US HIS1. 340 360 355 135 150 145 210 230 210 120 140 120 410 435 415 35 50 30 20 65 90 60 10 MlndWIyn 65000 $124121 124 4 Miner SvO1 14250 240 235 235 5 Mng Allied 12 60 60 60 Mng All 12 10 10 10 Mirffontcsl 500 12 12 12 MY 11 105 110 10 MR 155 10 GRAINS Prices closed mixed in the oilseeds on the Winnioes Commodity Exchange Monday, with moderate trade occurring in flaxseed. Range ot Futures Monday tor basis Lakehead: 60 1520 1500 164 Gecamexo 350 $9 94 94 Geddeso 14600 75 71 71 Cg Invest 4968 $34 334 334 Ci Bk Com 404998 $304 29 4 294 Cibc5p 11200 $224 221 224 Echeeey Mines Cut' OptVet NeramltlM, 57 4 74 111 40 WOC 4 500 $89 89 89 MrJax 200 135 135 135 3 F8I24 114 125 OptVet 105 130 125 K) IIS 140 I2S 40 60 75 24 CUD OptVel DC1I9 120 FBII4 121 MY 114 ill 111 171 S27427V 271 30 40 40 SSMSMS 105 105 SS $6 116 "1 785 310 295 235 260 265 155 IN 165 211 314 195 40 59 3S DC 176 177 JA 175 $76 $77 $21 API? 177 171 Mitel Corp 184486 Mitel 200 0 900 JASI4 20 45 20 10 115 45 70 70 100 111 205 230 240 5 ill 65 IS 70 30 JY1I4 IN 125 IN III 240 765 745 1 Open High Let Cleve 24 Sll 20 25 170 190 IN IN 115 IN 125 135 110 25 30 35 95 105 IN I3S 150 170 195 210 IN 649 257 230 1067 157 27 Northern Tel Cibc6p CibcSp Cc9p Cibcllp AP140 GendisA 21200 $211214 214 Gmc 2300 $714 704 704 Trustco 500 20 20 20 Gennum 37000 $154154 151 Genlra Inc 126973 52 51 51 Genua 100 $5 5 5 Gentra 905 435 435 an 260 2N 2N $274274 271 $304304 304 $284284 284 Z00 3500 6375 200 10190 360 IN 405 45 151 AmerBarlpsH CW Opt Vet $8 74 74 $244244 244 -4 $64 64 64 4 $21421 214 -4 $27427 271 -4 $27427 274 -1 $184181 184 $261264 264 -1 JA125 UH 14 '4 It '1 92 5274261 27 Cascades Inc $4k OptVet CetdUSt $171 Opt Vet 256S0 254 S0 2SS 255 00 28 50 262 50 262 )0 761 30 761)0 262 50 264 30 264 60 264 )0 764 60 265 30 267 70 267 70 269.50 26950 Modaleeh 2000 Moltat 400 MolsonAf 62775 Molson 600 MTrscoB 5800 Moote 245622 Cdn Jorex 1100 267 265 JfiS 60 221 96 406 255 JN17 10 75 40 40 107 IS 22 52 ReyalUlptK 50 55 50 40 C179H OptVet FB13N 114 117 $15 3 $410 tt II 16 10 CI26' OptVet 15 110 nt ii'iii1 215 250 24 107 CdnlmolBe $6 $7 $6' 10 495 195 220 215 GuH Canada Ret 415 OptVet 125 130 $30 135 135 $40 $40 Motoanl 1224295 10 9 10 1 DC 1)5 $35 137S4 $40 JA130 $32'1 $1S $37'1 1371 I $40 $10 $30 717 967 519 DC 171 130 MR 129 $30 5 25 325 340 IIS its IN Sll 30 II $IH 420 155 ISItt.lS" 10 23 69 96 1 40 30 JAI70 170 175 175 $30 1)0 50 75 70 90 70 115 IX 115 fBSS 25 45 40 132 $5 50 70 45 100 MY 15 50 75 50 Motgan 35350 $54 51 Geographo 1600 120 120 120 Gesco Ind 50 180 180 180 Giant Bay 0 23400 22 21 21 Gibraltar 2000 $5 5 5 Glamis 75500 8 1 81 81 Glentel 404 7 1 71 74 Global Gov 2100:91 94 94 G10DI Stone 24700 s- ev 30 35 35 100 110 IN 65 IN I IS IS 25 35 30 410 450 4)0 250 270 260 1)0 175 155 130 140 145 7IS 310 305 II $9 $9 35 SO 40 95 90 tmapiAUt 12521 65 61 65 Marconi 153400 $141144 144 18 i 184 'i CNewscopolOOOO 470 450 450 Nth Star 1000 $5 5 5 COcdenlal 21529 $30 4 30 30 -1 Cp Forest 125200 $181171 184 -Si Cp Ltd 591240 $221 214 224 Pioneer 3208 480 480 480 -10 115 120 12S 10 1321 JN133 55 75 Html GeM Mia Cllt OptVet 17 'A OptVH 54 94 64 15 19 43 375 425 AmerHrlpiH 24 COnlmULpitS 12916 OptVet Morisnp 15552 $94 94 Mosaid Tec 77400 $64 64 Mir Coach 300 $15 15 MltibnNt 300 $19 19 Muscocho 211400 46 40 IX.

I) 7) SO 40 40 IS 10 10 57 960 1S7 21 230 Revel MlpiN OptVet 35 Imasco LM UtM OptVet Cinola (basis Vancouver): Jen 139 50 MO 90 33130 139 90 139 Mar 343 50 345 347 344 40 143 Jun 341 60 350 50 34130 349 10 341 90 Aug 3910 34170 Sot 32920 33050 32920 330 330 00 Nov 127N 329 00 32JM 327 90 3210 Jan 13100 131 SO Mar 334.00 334.00 Rvr Dec 114 11600 450 4M 10 33 II 107 21 6N 10 Glo Stone W34000 350 340 345 GiykoBioo 6000 285 285 285 30 55 40 20 MY MO 210 220 770 1 Ctire A I 895740 174 171 $25 $30 110 14 16 160 200 13 13 325 310 III 111 PlS'llSH 19 19 19 4 24 17577 $254244 254 $25 40 65 130 250 255 130 2M 225 135 75 100 100 21 135 PUi (Sh $32'1 $374 165 2IS 225 245 21S 400 I7S 90 115 -A $25 $25 130 130 $35 $35 140 $40 imperial oil in OptVet CutilAf CUtilB 50 10 12 1 FBM21 470 460 460 375 405 420 250 775 760 160 390 395 141 140 JY140 153 219 231 10 27 itX 5425 254 5000 $27 264 261 5200 $26126 26 1 US US 214 A Goldcorpl 13000 $91 9 9- Gld Knight 0 2400 $104104 101 A GlOueeno 23500 55 52 52 GidnRulo 26500 175 169 169 -1 Star a 8700 S10. mt 15 137 21 60 19 159 9 222 903 1100 10 NiiNorsat 013400 184 CdnlmpllpsH CI29H OptVet 180 180 21 21 Culil2ndl Cutil Ser Cdn Wn Bk Cwn 4 Pr Ntrtl Leapt 9S CUD OptVel Novel Oik Mints OptVet Mar 117 10 119 00 May 12010 12070 Pll'4 U4 100 135 ISO 135 350 375 350 2N 240 225 270 300 2N 75 100 95 NsrReso 5000 22 Napier 0 1O00I4 DCM MY $45 i47'1 $47'1 $S2'1 10 20 20 IS Itethem Pttirtn IIS 245 14 14 JAI75 175 $74 7'. 74 $114114 114 $154154 154 300 200 arte (TtwMer leyh JAUU 340 345 $30 20 265 $35 ISO 175 $35 PlSUUlt $7 Nat Bk Can 74276 104101 104 4 IISH Opt Vol 320 M5350 23 150 170 160 72 Goklnxo 19650 $64 64 61 A Dec ill 15 1 IS so $11 9S 145 17 a 400 $20 20 20 bkliatOAl 540 $194194 194 -4 M50 HSO M3OK30 M50 9050 9050 90N90MK7O Inco Ltd Ctll OptVet Nal Bk 8 Nal Bk 9 Cwn54p Cancaptl Cantor Canoene 463 a 22 22 36742 394 600 74261 261 -4 MKlto III 200 225 240 40 IS 5 IS $9 OptVet IS 90 75 14 30 SO 35 20 C1I4V OptVel 115 I3S 135 20 OptVel 2600 $274274 274 Nat Bk 10 2 330 24 1160 20 212 Mar May Wheal: Dec Mar CdhOccideirlil DO OptVet JAUI 175 125 MR 130 150 175 140 10 C1221 OptVH Steetre let. 14 34 KO 21 20 14 Nat 1 1 .264 264 264 .4 4825 Canhom 0 ruo 20 290 290 6000 70 68 68 755 $15 141 15 1-811) 30 45 45 45 60 60 120 140 1)0 70 15 65 IN 120 110 165 IIS 165 390 115 415 120 Canslar uinpamo WUU315 295 31520 Goidslako 76000 14 10 14 4 Goran Cap 9150 $64 51 51 -ti GtadWlk 8000 $124124 121 Grandma 205O0 27 25 27 -2 Gtanduc 12OO0 140 135 140 Grannxs 14100 155 951) sw Seagram Ci. 91.1011.40 104 00 10550 104N 10530 10410 I03M 10)90 103)0 10)60 Wit KU40 10)50 10)70 10) 70 10) to 104 20 104 40 104 20 104 70 Wttt 105.50 WSJ) LXII2 $14 $14 $14 $14 JA 114 $16 $14 MR $12 116 JA 127 API74 35 95 51 13 136 61 7 217 122 176 It J79 IS 277 9 160 May CanwwtGI 4100 $24 231 231 Canwoslw 3000 $101 104 101 155 IN 135 110 $30 1)5 $)5 140 $40 $45 $45 150 150 155 1)5 $60 MO 291 37 521 313 Jly IK 17) 100 III 100 20 FB172 45 IS 75 173 55 75 60 IS MYI23 IM ion DC US JA 132' U7'1 DC DO 132'1 $32'1 JA $321 1)0 U0 1)21 MY $75 $27 $30 $37'1 D2i IS US 14 IN6 10 35 20 90 105 70 26 60 70 IS 67 IIS 23 tvai pete 01ObOO 40 24 40 17 NatTtsICO 4200 $24 231 231 A Nelson Trd 067100 110 78 100 'i Newalta 25600 190 185 190 2 Nmybridg 80278 $734 694 70 -2'-s Nil Capa I 6700 405 395 395 Nqtwth 10000 $84 B4 84 NqtwthEot 980 $274271 274 255 270 IS'1 1515 500 IS'I 355 405 405 1 Pll $1 250 275 12 160 IIS Pit 17 '1 75 P2l22' 60 70 105 135 ISO 110 115 1)0 140 35 45 40 2N 305 150 110 IIS 95 205 230 235 35 45 IS 95 90 IU I7S 150 7)5 260 290 275 765 160 IN 160 Wpilano 0 50300 4A0 470 480 Cata 5JO0 475 475 45 CaraAl 2857 4'5 4S0 U'apnmo on lb) 15 16 Oct Ottv Dec $Mtram loses Opt Vet CUSt Opt Vet $2 GiMnrto 15000 220 215 220 14 GIPoww 1100 $16416 16 Catena 12400 137 135 135 6'.

70 70 10 1519 15 75 44 45 50 40 10 IS 210 225 205 64 105N 106 50 111 10 111 10 in 00 mot into 12M 11700 111)0 III VJ 113 it-US IIS 114 SO 11450 ll)U un id ui Nnwhak 0 4600 90 90 90 -2 Mar May Jty Oct GtWlilwO 1800 $214214 214 $774274 274 GWLitecoB140O0i271274 274 6 31 5 JAU0 uo US US I M0 140 iaKanesi rftyto Cascad I 500 35 CascPapw 2125 $54 10 II 1717 IS to 410 40 140 160 150 2N 440 475 Cut OptVel 177 177 171 tPaclMts9S 1771 OptVet JA 113 $9 $9 $13 I 15 IIS S7VM7HU $15 10 20 170 )45 375 3S0 60 170 95 120 175 IN 175 115 It 35 5. 179 72 Mtrtl leapt 94 CDln Otnvn tatrwono 2Wm 186 Jttw Labatt IM CI2) OetVet wwpono ntu tnv itw 100 -9 Nwpt AW 03000 49 49 49 1 NnwWEnl 2944 $234234 231 Not China 5250 $114114 114 .4 I7 I7' 15 21 74 255 17 21 67 10 41 561 MMnlLeai9S Ctli Opt Vet MYI2J 60 IS 70 10 UltLMOrO 1600 128 127 128 8 Grn Forst I 10MO $9 8'. 8 Gmtnuo 3IM 210 220 -9 GtHvhnd sr. SetgrtmLpill 174 186 1 584 -1 45 .5 61 194-10'v 36 -99 95 115 IN 10 1101 OptVet noma hi mnu yii en en lecMinertli 514 45 6i. 10 36 Canadiet rjtmtsHc Peed Itrttr MIOMSOtlttwUiSN Mar 6100 69 JP 1 JONJON TON 70 70 TON lartt (Western).

Colanese 900 Cntrl C.ip 41N8 45 ClundAI 3.100 $7 CntlQtre 38322 25 Co Tr SHfl 16 en Nata 9161 CdnPecLewsH I72' OptVet KIM 87 2 124 .4 Notamcoo b'lOh 90 87 Noiatirlal 4478 $12112' GuilRos 16W410 475 480 -5 Gulf Ip 7'M 3B0 3t.5 10 Ciultslrmo 45200 111 t08 110 -2 Mil) tiAlIU JAUO DO 1)5 US MO 140 117 234 40 65 13 1313' I4S 170 10 4 10 305 355 MS 17 1. SI I I) PIS' 1)1 415 165 MO 111 6 7 11 '1 SS 95 IS' $5 2N 2)5 MS 355 465 15 1 OptVel 140 160 155 10 $75 1)0 1)0 1)5 1)1 $40 140 14) $41 150 1)0 35 43 30 45 1)4 170 27 no 21 11 29 310 10 129 70 25 IS 35 1777 10 75 I 15 110 15 4 313 OptVet ITS 15 70 10 1157 75 40 60 169 LeidUilMl NotantlKl 204818 Nomtla I 3'I0 Nwntlii I 400 NorndalE 30200 ..9 .29 29, 25. -4 IIS 170 170 175 175 25 45 450 500 155 IN 225 365 345 3) gen StekoiiKA 9070 1140 9070 1160 9f May 14 )0 94 94 10 94 10 9) 00 ItU 9) 00 91 50 97 00 97 244 Chaitmgr 40 40 470 5 CuancltE 041200 285 22 285 t21 Chanel 0 50HO 45 45 45 -5 310 310 10 Cr ai(iu A I MOO $144 14) 14) 19 JAUI I7'47H 30 I 35 171 40 IS 145 171 15 60 172 470 414 II 172 55 10 171 340 35 211 173 90 105 171 IN 15 IM 171 110 775 40 171 1) 170 171 311 JSO 10 ItMwiLeitiH ITS' Opt Vet II 17) 410 1515 10 25 177 15 110 26 IJ4 155 "0 13 S'H .181 IB1. MR II MVM MB 19 60 70 70 501 1 25i Corel Cerp. $41 Opt Vet leidiMlotesff tl OptVet 107 69 30 21 10 10 SO 71 20 75 46 6: 64 IX Hnoo 210 710 Hto 0 MOO 50 50 50 Hawono 8 "10 $54 5 5 1 Ha-hourg 'i0 112 110 1 1 0 6 16 JAM 16 30) 3 PI2 13 19 OpIVH 205 7)0 715 IS Neva tile Cerp $11 .134 131, Criauvco 9L'M0 Chiellntl 3100 Chrvnixr 2175 i'O 20 Notcn 2t)()iit Norm A 12 225 Na P.iildm 0 6000 NrOiis 1'ihoO North Wait 12h4 Nlh flt.nl 0 500 Not li.l 295401 Ntel 3 500 JAI7 142) 115 i'9t9i 19i 20 70 IB 1)0 170 170 10 19 OptVel 140 160 170 20 15 10 10 65 75 55 10 US 145 115 II CHI OptVet SS 75 SHI SvitemltMt OCU II) MB HI IN 1 10 TeckCerpI 18121 II 17)4 310 340 170 195 IN 75 15 71 I7IHI7SI71) HI 465 6)1 IN 201 200 1.t".lcw 104 10 mnd ergm oals 9 )Q fee berley (Ttwnde, r.

1 1. 7 16 miiej rm )iu It IDM lc, IlltO I 1)10 Fierlc. 154J0 2cw 252 5. 54 JAII5 ChumBf 22100 14 $1 II 110 III 5 20 II) 710 70 15 70 95 111 100 171 195 Httn Al HOiiD 1'0 .104 10 HattowsA 2CU0 215 210 Hatico lObUO tb-t 5 1 5 1 no HO I .184 1) 15 55 I 7 7 70 95 70 70 75 25 5O0 $8. 8 1 f) 17 495 10 10 Jill $.4, .4, APUt APtIO 301.